Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Polyvinyl - Futures Kontrakt - Priser
2009-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Bitumen
3,712.00
-20.00
-0.54%
0.76%
3.54%
2024-04-30
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-05-02
Bly
2,222.00
42.00
1.93%
5.20%
6.42%
2024-05-03
Aluminium
2,555.00
27.00
1.07%
4.52%
11.72%
2024-05-03
Tro
30,603.00
-613
-1.96%
9.70%
15.52%
2024-05-01
Zink
2,911.00
0
0%
10.04%
11.00%
2024-05-03
Nikkel
19,246.00
598
3.21%
9.70%
-19.68%
2024-05-03
Molybdæn
495.00
0
0%
8.79%
-9.39%
2024-04-30
Palladium
950.00
12.00
1.28%
-6.94%
-34.41%
2024-05-03
Gallium
2,195.00
0
0%
3.29%
20.27%
2024-04-30
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-30
Mangan
37.75
1.00
2.72%
24.79%
17.97%
2024-04-30
Indium
2,675.00
250
10.31%
30.17%
78.93%
2024-04-30
Kraftmasse
6,238.00
44.00
0.71%
2.09%
25.92%
2024-04-30
Magnesium
19,000.00
-300
-1.55%
0.26%
-21.00%
2024-04-30
Polyethylen
8,476.00
37.00
0.44%
3.37%
3.04%
2024-04-30
Polypropylen
7,595.00
3.00
0.04%
2.22%
2.08%
2024-04-30
Soda as
2,030.00
0
0%
4.64%
-22.81%
2024-05-03
Neodym
495,000.00
0
0%
13.14%
-11.61%
2024-04-30
Tellur
595.00
0
0%
2.15%
-0.83%
2024-04-30
Urinstof
285.75
0.25
0.09%
-12.75%
-18.36%
2024-05-02
Af - ammonium
490.00
2.50
0.51%
-13.27%
-11.71%
2024-05-03
Rhodium
4,715.00
0
0%
-0.21%
-45.49%
2024-05-01
Polyvinyl - Futures Kontrakt - Priser
Polyvinyl er verdens tredje mest producerede syntetiske polymer af plastik (efter polyethylen og polypropylen). Polyvinyl-terminer handles bredt på Dalian Commodity Exchange (DCE), og standardkontraktstørrelsen er 5 ton. Terminskontrakter for Polyvinyl er finansielle instrumenter, som tillader producenter, store forbrugere og spekulanter at afdække eller påtage sig risikoen for prisændring ved at holde en mængde Polyvinyl over tid. Priserne for Polyvinyl, der vises i Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Polyvinyl - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
5756.00
5791.00
14790.00
4345.00
2009 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
77.990
0.96
-1.22%
Brent
82.820
0.85
-1.02%
Natural-Gas
2.1500
0.12
5.65%
Benzin
2.5497
0.05
-1.95%
Fyringsolie
2.4400
0.01
-0.57%
Guld
2301.30
2.89
-0.13%
Sølv
26.546
0.14
-0.51%
Kobber
4.5680
0.08
1.86%
Sojabønner
1202.28
11.84
0.99%
Hvede
606.86
2.61
0.43%
Kul
145.60
2.15
-1.46%
Steel
3493.00
50.00
-1.41%
Jernmalm
118.08
0.87
0.74%
TTF - Gas
30.07
0.00
0.00%
Tømmer
501.05
7.44
1.51%
EURUSD
1.07616
0.0032
0.30%
GBPUSD
1.25456
0.0006
0.05%
AUDUSD
0.66092
0.0039
0.60%
NZDUSD
0.60098
0.0046
0.77%
USDJPY
152.998
0.1350
-0.09%
USDCNY
7.19286
0.0136
-0.19%
USDCHF
0.90500
0.0048
-0.52%
USDCAD
1.36853
0.0019
0.14%
USDMXN
16.9689
0.0126
-0.07%
USDINR
83.3818
0.0223
-0.03%
USDBRL
5.07280
0.1212
-2.33%
USDRUB
91.6000
0.4500
-0.49%
USDKRW
1356.79
8.8900
-0.65%
USDTRY
32.3376
0.0667
-0.21%
DXY
105.077
0.2367
-0.22%
US500
5127.79
64
1.26%
US30
38676
450
1.18%
US100
17891
349
1.99%
JP225
38236
38
-0.10%
GB100
8213
41
0.51%
DE40
18002
105
0.59%
FR40
7958
43
0.54%
IT40
33629
107
-0.32%
ES35
10855
17
-0.16%
ASX200
7629
42
0.55%
SHANGHAI
3105
8
-0.26%
SENSEX
73878
733
-0.98%
TSX
21947
124
0.57%
MOEX
3443
3
0.10%
IBOVESPA
128509
1,387
1.09%
Apple
183.11
12.76
7.49%
Tesla
181.12
1.76
-0.96%
Microsoft
406.59
11.42
2.89%
Amazon
186.13
1.35
0.73%
Meta
451.77
12.08
2.75%
Nvidia
886.95
39.27
4.63%
Visa
268.68
1.55
0.58%
JPMorgan
190.49
1.97
-1.02%
Intel
30.84
0.26
0.85%
J&J
149.26
2.24
-1.48%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
97.12
1.02
-1.04%
Goldman Sachs
438.12
11.27
2.64%
Caterpillar
336.81
1.97
0.59%
Usa
4.5090
0.080
-0.07%
Forenede Kongerige
4.2273
0.063
-0.06%
Japan
0.9060
0.000
0.00%
Australien
4.4690
0.073
-0.07%
Tyskland
2.4910
0.044
-0.04%
Brasilien
11.4130
0.117
-0.12%
Rusland
14.5850
0.050
0.05%
Indien
7.1490
0.013
-0.01%
Canada
3.6800
0.090
-0.09%
Italien
3.7980
0.052
-0.05%
Frankrig
2.9920
0.048
-0.05%
Sydafrika
10.8680
0.032
-0.03%
Kina
2.3090
0.047
-0.05%
Schweiz
0.7030
0.006
0.01%
Chile
6.0800
0.010
-0.01%
Bitcoin
62693
4,450
7.64%
Ether
3108.70
116.3646
3.89%
Binance
583.6
4.6000
-0.78%
Cardano
0.46671
0.0010
-0.21%
Solana
144.4700
0.6377
0.44%
Ripple
0.52998
0.0134
2.58%
Polkadot
7.17
0.1016
-1.40%
Avalanche
35.50
0.1500
-0.42%
Polygon
0.73
0.0079
-1.07%
Cosmos
8.77
0.0018
-0.02%
Dai
0.99994
0.0002
0.02%
Litecoin
82.010
1.4500
1.80%
Uniswap
7.55
0.0610
-0.80%
Algorand
0.19
0.0161
9.13%
Bitcoin Cash
463.82
39.4300
9.29%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now